iShrRu2000 8,007,483 79.97 -0.33 -0.41 FordMotor 7,780,483 8.11 -0.02 -0.25 Pfizer 7,068,529 26.19 0.15 0.58 KftFoods 6,899,113 32.40 0.38 1.19 Citigroup 5,277,835 51.58 -0.22 -0.42 ExxonMobil 4,674,400 77.01 0.24 0.31 ScheringPl 4,650,500 26.93 0.21 0.79 AdvMicro 4,603,245 13.45 0.26 1.97 Alcoa 4,549,400 35.01 -0.07 -0.20 SprintNextel 4,434,947 19.74 0.56 2.92 DowChem 4,364,360 45.87 0.78 1.73 RiteAid 4,075,819 6.09 -0.14 -2.25 GenElec 3,930,784 35.01 0.06 0.17 Hallibrtn 3,221,212 32.39 -0.06 -0.18 WellsFargo 2,936,955 34.11 -0.06 -0.18 Corning 2,786,390 23.58 -0.13 -0.55 WalMart 2,654,466 47.06 -0.21 -0.44

Issue	Volume	Price	Chg	% Chg